中国福彩网丹东字谜图
首頁 > 上市品種 > 天膠期權
  • 合約信息 交易日:2019-04-18更新時間:2019-04-18 04:00:05[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    ru1905C10000 10 1 20190201 20190424
    ru1905C10250 10 1 20190128 20190424
    ru1905C10500 10 1 20190128 20190424
    ru1905C10750 10 1 20190128 20190424
    ru1905C11000 10 1 20190128 20190424
    ru1905C11250 10 1 20190128 20190424
    ru1905C11500 10 1 20190128 20190424
    ru1905C11750 10 1 20190128 20190424
    ru1905C12000 10 1 20190128 20190424
    ru1905C12250 10 1 20190128 20190424
    ru1905C12500 10 1 20190128 20190424
    ru1905C12750 10 1 20190128 20190424
    ru1905C13000 10 1 20190128 20190424
    ru1905C13250 10 1 20190220 20190424
    ru1905C13500 10 1 20190220 20190424
    ru1905C13750 10 1 20190221 20190424
    ru1905C14000 10 1 20190226 20190424
    ru1905C14250 10 1 20190305 20190424
    ru1905C9700 10 1 20190201 20190424
    ru1905C9800 10 1 20190201 20190424
    ru1905C9900 10 1 20190201 20190424
    ru1905P10000 10 1 20190201 20190424
    ru1905P10250 10 1 20190128 20190424
    ru1905P10500 10 1 20190128 20190424
    ru1905P10750 10 1 20190128 20190424
    ru1905P11000 10 1 20190128 20190424
    ru1905P11250 10 1 20190128 20190424
    ru1905P11500 10 1 20190128 20190424
    ru1905P11750 10 1 20190128 20190424
    ru1905P12000 10 1 20190128 20190424
    ru1905P12250 10 1 20190128 20190424
    ru1905P12500 10 1 20190128 20190424
    ru1905P12750 10 1 20190128 20190424
    ru1905P13000 10 1 20190128 20190424
    ru1905P13250 10 1 20190220 20190424
    ru1905P13500 10 1 20190220 20190424
    ru1905P13750 10 1 20190221 20190424
    ru1905P14000 10 1 20190226 20190424
    ru1905P14250 10 1 20190305 20190424
    ru1905P9700 10 1 20190201 20190424
    ru1905P9800 10 1 20190201 20190424
    ru1905P9900 10 1 20190201 20190424
    ru1906C10000 10 1 20190201 20190527
    ru1906C10250 10 1 20190130 20190527
    ru1906C10500 10 1 20190128 20190527
    ru1906C10750 10 1 20190128 20190527
    ru1906C11000 10 1 20190128 20190527
    ru1906C11250 10 1 20190128 20190527
    ru1906C11500 10 1 20190128 20190527
    ru1906C11750 10 1 20190128 20190527
    ru1906C12000 10 1 20190128 20190527
    ru1906C12250 10 1 20190128 20190527
    ru1906C12500 10 1 20190128 20190527
    ru1906C12750 10 1 20190128 20190527
    ru1906C13000 10 1 20190128 20190527
    ru1906C13250 10 1 20190129 20190527
    ru1906C13500 10 1 20190220 20190527
    ru1906C13750 10 1 20190220 20190527
    ru1906C14000 10 1 20190222 20190527
    ru1906C14250 10 1 20190226 20190527
    ru1906C9800 10 1 20190201 20190527
    ru1906C9900 10 1 20190201 20190527
    ru1906P10000 10 1 20190201 20190527
    ru1906P10250 10 1 20190130 20190527
    ru1906P10500 10 1 20190128 20190527
    ru1906P10750 10 1 20190128 20190527
    ru1906P11000 10 1 20190128 20190527
    ru1906P11250 10 1 20190128 20190527
    ru1906P11500 10 1 20190128 20190527
    ru1906P11750 10 1 20190128 20190527
    ru1906P12000 10 1 20190128 20190527
    ru1906P12250 10 1 20190128 20190527
    ru1906P12500 10 1 20190128 20190527
    ru1906P12750 10 1 20190128 20190527
    ru1906P13000 10 1 20190128 20190527
    ru1906P13250 10 1 20190129 20190527
    ru1906P13500 10 1 20190220 20190527
    ru1906P13750 10 1 20190220 20190527
    ru1906P14000 10 1 20190222 20190527
    ru1906P14250 10 1 20190226 20190527
    ru1906P9800 10 1 20190201 20190527
    ru1906P9900 10 1 20190201 20190527
    ru1907C10000 10 1 20190201 20190624
    ru1907C10250 10 1 20190130 20190624
    ru1907C10500 10 1 20190128 20190624
    ru1907C10750 10 1 20190128 20190624
    ru1907C11000 10 1 20190128 20190624
    ru1907C11250 10 1 20190128 20190624
    ru1907C11500 10 1 20190128 20190624
    ru1907C11750 10 1 20190128 20190624
    ru1907C12000 10 1 20190128 20190624
    ru1907C12250 10 1 20190128 20190624
    ru1907C12500 10 1 20190128 20190624
    ru1907C12750 10 1 20190128 20190624
    ru1907C13000 10 1 20190128 20190624
    ru1907C13250 10 1 20190128 20190624
    ru1907C13500 10 1 20190215 20190624
    ru1907C13750 10 1 20190220 20190624
    ru1907C14000 10 1 20190221 20190624
    ru1907C14250 10 1 20190226 20190624
    ru1907P10000 10 1 20190201 20190624
    ru1907P10250 10 1 20190130 20190624
    ru1907P10500 10 1 20190128 20190624
    ru1907P10750 10 1 20190128 20190624
    ru1907P11000 10 1 20190128 20190624
    ru1907P11250 10 1 20190128 20190624
    ru1907P11500 10 1 20190128 20190624
    ru1907P11750 10 1 20190128 20190624
    ru1907P12000 10 1 20190128 20190624
    ru1907P12250 10 1 20190128 20190624
    ru1907P12500 10 1 20190128 20190624
    ru1907P12750 10 1 20190128 20190624
    ru1907P13000 10 1 20190128 20190624
    ru1907P13250 10 1 20190128 20190624
    ru1907P13500 10 1 20190215 20190624
    ru1907P13750 10 1 20190220 20190624
    ru1907P14000 10 1 20190221 20190624
    ru1907P14250 10 1 20190226 20190624
    ru1908C10000 10 1 20190201 20190725
    ru1908C10250 10 1 20190201 20190725
    ru1908C10500 10 1 20190128 20190725
    ru1908C10750 10 1 20190128 20190725
    ru1908C11000 10 1 20190128 20190725
    ru1908C11250 10 1 20190128 20190725
    ru1908C11500 10 1 20190128 20190725
    ru1908C11750 10 1 20190128 20190725
    ru1908C12000 10 1 20190128 20190725
    ru1908C12250 10 1 20190128 20190725
    ru1908C12500 10 1 20190128 20190725
    ru1908C12750 10 1 20190128 20190725
    ru1908C13000 10 1 20190128 20190725
    ru1908C13250 10 1 20190128 20190725
    ru1908C13500 10 1 20190211 20190725
    ru1908C13750 10 1 20190220 20190725
    ru1908C14000 10 1 20190221 20190725
    ru1908C14250 10 1 20190226 20190725
    ru1908C14500 10 1 20190304 20190725
    ru1908P10000 10 1 20190201 20190725
    ru1908P10250 10 1 20190201 20190725
    ru1908P10500 10 1 20190128 20190725
    ru1908P10750 10 1 20190128 20190725
    ru1908P11000 10 1 20190128 20190725
    ru1908P11250 10 1 20190128 20190725
    ru1908P11500 10 1 20190128 20190725
    ru1908P11750 10 1 20190128 20190725
    ru1908P12000 10 1 20190128 20190725
    ru1908P12250 10 1 20190128 20190725
    ru1908P12500 10 1 20190128 20190725
    ru1908P12750 10 1 20190128 20190725
    ru1908P13000 10 1 20190128 20190725
    ru1908P13250 10 1 20190128 20190725
    ru1908P13500 10 1 20190211 20190725
    ru1908P13750 10 1 20190220 20190725
    ru1908P14000 10 1 20190221 20190725
    ru1908P14250 10 1 20190226 20190725
    ru1908P14500 10 1 20190304 20190725
    ru1909C10000 10 1 20190201 20190826
    ru1909C10250 10 1 20190201 20190826
    ru1909C10500 10 1 20190128 20190826
    ru1909C10750 10 1 20190128 20190826
    ru1909C11000 10 1 20190128 20190826
    ru1909C11250 10 1 20190128 20190826
    ru1909C11500 10 1 20190128 20190826
    ru1909C11750 10 1 20190128 20190826
    ru1909C12000 10 1 20190128 20190826
    ru1909C12250 10 1 20190128 20190826
    ru1909C12500 10 1 20190128 20190826
    ru1909C12750 10 1 20190128 20190826
    ru1909C13000 10 1 20190128 20190826
    ru1909C13250 10 1 20190128 20190826
    ru1909C13500 10 1 20190211 20190826
    ru1909C13750 10 1 20190220 20190826
    ru1909C14000 10 1 20190221 20190826
    ru1909C14250 10 1 20190226 20190826
    ru1909C14500 10 1 20190226 20190826
    ru1909P10000 10 1 20190201 20190826
    ru1909P10250 10 1 20190201 20190826
    ru1909P10500 10 1 20190128 20190826
    ru1909P10750 10 1 20190128 20190826
    ru1909P11000 10 1 20190128 20190826
    ru1909P11250 10 1 20190128 20190826
    ru1909P11500 10 1 20190128 20190826
    ru1909P11750 10 1 20190128 20190826
    ru1909P12000 10 1 20190128 20190826
    ru1909P12250 10 1 20190128 20190826
    ru1909P12500 10 1 20190128 20190826
    ru1909P12750 10 1 20190128 20190826
    ru1909P13000 10 1 20190128 20190826
    ru1909P13250 10 1 20190128 20190826
    ru1909P13500 10 1 20190211 20190826
    ru1909P13750 10 1 20190220 20190826
    ru1909P14000 10 1 20190221 20190826
    ru1909P14250 10 1 20190226 20190826
    ru1909P14500 10 1 20190226 20190826
    ru1910C10000 10 1 20190201 20190924
    ru1910C10250 10 1 20190201 20190924
    ru1910C10500 10 1 20190128 20190924
    ru1910C10750 10 1 20190128 20190924
    ru1910C11000 10 1 20190128 20190924
    ru1910C11250 10 1 20190128 20190924
    ru1910C11500 10 1 20190128 20190924
    ru1910C11750 10 1 20190128 20190924
    ru1910C12000 10 1 20190128 20190924
    ru1910C12250 10 1 20190128 20190924
    ru1910C12500 10 1 20190128 20190924
    ru1910C12750 10 1 20190128 20190924
    ru1910C13000 10 1 20190128 20190924
    ru1910C13250 10 1 20190128 20190924
    ru1910C13500 10 1 20190201 20190924
    ru1910C13750 10 1 20190220 20190924
    ru1910C14000 10 1 20190220 20190924
    ru1910C14250 10 1 20190222 20190924
    ru1910C14500 10 1 20190226 20190924
    ru1910P10000 10 1 20190201 20190924
    ru1910P10250 10 1 20190201 20190924
    ru1910P10500 10 1 20190128 20190924
    ru1910P10750 10 1 20190128 20190924
    ru1910P11000 10 1 20190128 20190924
    ru1910P11250 10 1 20190128 20190924
    ru1910P11500 10 1 20190128 20190924
    ru1910P11750 10 1 20190128 20190924
    ru1910P12000 10 1 20190128 20190924
    ru1910P12250 10 1 20190128 20190924
    ru1910P12500 10 1 20190128 20190924
    ru1910P12750 10 1 20190128 20190924
    ru1910P13000 10 1 20190128 20190924
    ru1910P13250 10 1 20190128 20190924
    ru1910P13500 10 1 20190201 20190924
    ru1910P13750 10 1 20190220 20190924
    ru1910P14000 10 1 20190220 20190924
    ru1910P14250 10 1 20190222 20190924
    ru1910P14500 10 1 20190226 20190924
    ru1911C10000 10 1 20190201 20191025
    ru1911C10250 10 1 20190201 20191025
    ru1911C10500 10 1 20190130 20191025
    ru1911C10750 10 1 20190128 20191025
    ru1911C11000 10 1 20190128 20191025
    ru1911C11250 10 1 20190128 20191025
    ru1911C11500 10 1 20190128 20191025
    ru1911C11750 10 1 20190128 20191025
    ru1911C12000 10 1 20190128 20191025
    ru1911C12250 10 1 20190128 20191025
    ru1911C12500 10 1 20190128 20191025
    ru1911C12750 10 1 20190128 20191025
    ru1911C13000 10 1 20190128 20191025
    ru1911C13250 10 1 20190128 20191025
    ru1911C13500 10 1 20190128 20191025
    ru1911C13750 10 1 20190220 20191025
    ru1911C14000 10 1 20190220 20191025
    ru1911C14250 10 1 20190221 20191025
    ru1911C14500 10 1 20190226 20191025
    ru1911P10000 10 1 20190201 20191025
    ru1911P10250 10 1 20190201 20191025
    ru1911P10500 10 1 20190130 20191025
    ru1911P10750 10 1 20190128 20191025
    ru1911P11000 10 1 20190128 20191025
    ru1911P11250 10 1 20190128 20191025
    ru1911P11500 10 1 20190128 20191025
    ru1911P11750 10 1 20190128 20191025
    ru1911P12000 10 1 20190128 20191025
    ru1911P12250 10 1 20190128 20191025
    ru1911P12500 10 1 20190128 20191025
    ru1911P12750 10 1 20190128 20191025
    ru1911P13000 10 1 20190128 20191025
    ru1911P13250 10 1 20190128 20191025
    ru1911P13500 10 1 20190128 20191025
    ru1911P13750 10 1 20190220 20191025
    ru1911P14000 10 1 20190220 20191025
    ru1911P14250 10 1 20190221 20191025
    ru1911P14500 10 1 20190226 20191025
    ru2001C10750 10 1 20190201 20191225
    ru2001C11000 10 1 20190201 20191225
    ru2001C11250 10 1 20190130 20191225
    ru2001C11500 10 1 20190128 20191225
    ru2001C11750 10 1 20190128 20191225
    ru2001C12000 10 1 20190128 20191225
    ru2001C12250 10 1 20190128 20191225
    ru2001C12500 10 1 20190128 20191225
    ru2001C12750 10 1 20190128 20191225
    ru2001C13000 10 1 20190128 20191225
    ru2001C13250 10 1 20190128 20191225
    ru2001C13500 10 1 20190128 20191225
    ru2001C13750 10 1 20190128 20191225
    ru2001C14000 10 1 20190128 20191225
    ru2001C14250 10 1 20190128 20191225
    ru2001C14500 10 1 20190128 20191225
    ru2001C14750 10 1 20190220 20191225
    ru2001C15000 10 1 20190220 20191225
    ru2001C15250 10 1 20190221 20191225
    ru2001C15500 10 1 20190226 20191225
    ru2001C15750 10 1 20190226 20191225
    ru2001P10750 10 1 20190201 20191225
    ru2001P11000 10 1 20190201 20191225
    ru2001P11250 10 1 20190130 20191225
    ru2001P11500 10 1 20190128 20191225
    ru2001P11750 10 1 20190128 20191225
    ru2001P12000 10 1 20190128 20191225
    ru2001P12250 10 1 20190128 20191225
    ru2001P12500 10 1 20190128 20191225
    ru2001P12750 10 1 20190128 20191225
    ru2001P13000 10 1 20190128 20191225
    ru2001P13250 10 1 20190128 20191225
    ru2001P13500 10 1 20190128 20191225
    ru2001P13750 10 1 20190128 20191225
    ru2001P14000 10 1 20190128 20191225
    ru2001P14250 10 1 20190128 20191225
    ru2001P14500 10 1 20190128 20191225
    ru2001P14750 10 1 20190220 20191225
    ru2001P15000 10 1 20190220 20191225
    ru2001P15250 10 1 20190221 20191225
    ru2001P15500 10 1 20190226 20191225
    ru2001P15750 10 1 20190226 20191225
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
  • 交易參數 交易日:2019-04-18更新時間:2019-04-18 04:00:09[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    ru1905C10000 25895 25895 2246 643
    ru1905C10250 23395 23395 1996 393
    ru1905C10500 20895 20895 1746 143
    ru1905C10750 18435 18435 1500 1
    ru1905C11000 16105 16105 1267 1
    ru1905C11250 14115 14115 1068 1
    ru1905C11500 12420 12420 926 1
    ru1905C11750 10390 10390 848 1
    ru1905C12000 8800 8800 814 1
    ru1905C12250 7440 7440 803 1
    ru1905C12500 6180 6180 802 1
    ru1905C12750 5732 5732 802 1
    ru1905C13000 5732 5732 802 1
    ru1905C13250 5732 5732 802 1
    ru1905C13500 5732 5732 802 1
    ru1905C13750 5732 5732 802 1
    ru1905C14000 5732 5732 802 1
    ru1905C14250 5732 5732 802 1
    ru1905C9700 28895 28895 2546 943
    ru1905C9800 27895 27895 2446 843
    ru1905C9900 26895 26895 2346 743
    ru1905P10000 5732 5732 802 1
    ru1905P10250 5732 5732 802 1
    ru1905P10500 6730 6730 802 1
    ru1905P10750 8010 8010 805 1
    ru1905P11000 9430 9430 822 1
    ru1905P11250 11190 11190 873 1
    ru1905P11500 13245 13245 981 1
    ru1905P11750 14965 14965 1153 1
    ru1905P12000 17125 17125 1369 1
    ru1905P12250 19515 19515 1608 5
    ru1905P12500 21995 21995 1856 253
    ru1905P12750 24495 24495 2106 503
    ru1905P13000 26995 26995 2356 753
    ru1905P13250 29495 29495 2606 1003
    ru1905P13500 31995 31995 2856 1253
    ru1905P13750 34495 34495 3106 1503
    ru1905P14000 36995 36995 3356 1753
    ru1905P14250 39495 39495 3606 2003
    ru1905P9700 5732 5732 802 1
    ru1905P9800 5732 5732 802 1
    ru1905P9900 5732 5732 802 1
    ru1906C10000 25910 25910 2360 743
    ru1906C10250 23530 23530 2122 505
    ru1906C10500 21240 21240 1893 276
    ru1906C10750 19110 19110 1680 63
    ru1906C11000 17180 17180 1487 1
    ru1906C11250 15500 15500 1319 1
    ru1906C11500 14100 14100 1179 1
    ru1906C11750 11956 11956 1067 1
    ru1906C12000 9846 9846 981 1
    ru1906C12250 7976 7976 919 1
    ru1906C12500 6306 6306 877 1
    ru1906C12750 5595 5595 848 1
    ru1906C13000 5425 5425 831 1
    ru1906C13250 5315 5315 820 1
    ru1906C13500 5255 5255 814 1
    ru1906C13750 5225 5225 811 1
    ru1906C14000 5205 5205 809 1
    ru1906C14250 5205 5205 809 1
    ru1906C9800 27870 27870 2556 939
    ru1906C9900 26890 26890 2458 841
    ru1906P10000 5285 5285 817 1
    ru1906P10250 5395 5395 828 1
    ru1906P10500 5605 5605 849 1
    ru1906P10750 7196 7196 886 1
    ru1906P11000 9016 9016 943 1
    ru1906P11250 11086 11086 1025 1
    ru1906P11500 13426 13426 1134 1
    ru1906P11750 15020 15020 1271 1
    ru1906P12000 16670 16670 1436 1
    ru1906P12250 18550 18550 1624 7
    ru1906P12500 20610 20610 1830 213
    ru1906P12750 22830 22830 2052 435
    ru1906P13000 25150 25150 2284 667
    ru1906P13250 27550 27550 2524 907
    ru1906P13500 29990 29990 2768 1151
    ru1906P13750 32460 32460 3015 1398
    ru1906P14000 34940 34940 3263 1646
    ru1906P14250 37440 37440 3513 1896
    ru1906P9800 5235 5235 812 1
    ru1906P9900 5255 5255 814 1
    ru1907C10000 26699 26699 2437 812
    ru1907C10250 24369 24369 2204 579
    ru1907C10500 22149 22149 1982 357
    ru1907C10750 20079 20079 1775 150
    ru1907C11000 18199 18199 1587 1
    ru1907C11250 16529 16529 1420 1
    ru1907C11500 15099 15099 1277 1
    ru1907C11750 13209 13209 1158 1
    ru1907C12000 11009 11009 1063 1
    ru1907C12250 9019 9019 989 1
    ru1907C12500 7199 7199 932 1
    ru1907C12750 6024 6024 892 1
    ru1907C13000 5734 5734 863 1
    ru1907C13250 5554 5554 845 1
    ru1907C13500 5424 5424 832 1
    ru1907C13750 5344 5344 824 1
    ru1907C14000 5294 5294 819 1
    ru1907C14250 5264 5264 816 1
    ru1907P10000 5404 5404 830 1
    ru1907P10250 5564 5564 846 1
    ru1907P10500 5844 5844 874 1
    ru1907P10750 7199 7199 917 1
    ru1907P11000 9059 9059 978 1
    ru1907P11250 11139 11139 1061 1
    ru1907P11500 13449 13449 1167 1
    ru1907P11750 15299 15299 1297 1
    ru1907P12000 16849 16849 1452 1
    ru1907P12250 18599 18599 1627 2
    ru1907P12500 20539 20539 1821 196
    ru1907P12750 22629 22629 2030 405
    ru1907P13000 24839 24839 2251 626
    ru1907P13250 27149 27149 2482 857
    ru1907P13500 29519 29519 2719 1094
    ru1907P13750 31939 31939 2961 1336
    ru1907P14000 34389 34389 3206 1581
    ru1907P14250 36859 36859 3453 1828
    ru1908C10000 27082 27082 2475 848
    ru1908C10250 24852 24852 2252 625
    ru1908C10500 22752 22752 2042 415
    ru1908C10750 20792 20792 1846 219
    ru1908C11000 19012 19012 1668 41
    ru1908C11250 17412 17412 1508 1
    ru1908C11500 16022 16022 1369 1
    ru1908C11750 14208 14208 1250 1
    ru1908C12000 11948 11948 1149 1
    ru1908C12250 9888 9888 1068 1
    ru1908C12500 7978 7978 1002 1
    ru1908C12750 6611 6611 951 1
    ru1908C13000 6221 6221 912 1
    ru1908C13250 5931 5931 883 1
    ru1908C13500 5711 5711 861 1
    ru1908C13750 5561 5561 846 1
    ru1908C14000 5451 5451 835 1
    ru1908C14250 5371 5371 827 1
    ru1908C14500 5321 5321 822 1
    ru1908P10000 5631 5631 853 1
    ru1908P10250 5911 5911 881 1
    ru1908P10500 6301 6301 920 1
    ru1908P10750 7688 7688 973 1
    ru1908P11000 9658 9658 1045 1
    ru1908P11250 11798 11798 1134 1
    ru1908P11500 14148 14148 1244 1
    ru1908P11750 16072 16072 1374 1
    ru1908P12000 17562 17562 1523 1
    ru1908P12250 19242 19242 1691 64
    ru1908P12500 21082 21082 1875 248
    ru1908P12750 23062 23062 2073 446
    ru1908P13000 25172 25172 2284 657
    ru1908P13250 27372 27372 2504 877
    ru1908P13500 29652 29652 2732 1105
    ru1908P13750 31992 31992 2966 1339
    ru1908P14000 34382 34382 3205 1578
    ru1908P14250 36812 36812 3448 1821
    ru1908P14500 39262 39262 3693 2066
    ru1909C10000 28240 28240 2590 959
    ru1909C10250 26220 26220 2388 757
    ru1909C10500 24320 24320 2198 567
    ru1909C10750 22560 22560 2022 391
    ru1909C11000 20940 20940 1860 229
    ru1909C11250 19470 19470 1713 82
    ru1909C11500 18130 18130 1579 1
    ru1909C11750 16474 16474 1461 1
    ru1909C12000 14174 14174 1356 1
    ru1909C12250 12004 12004 1264 1
    ru1909C12500 9964 9964 1185 1
    ru1909C12750 8275 8275 1118 1
    ru1909C13000 7695 7695 1060 1
    ru1909C13250 7215 7215 1012 1
    ru1909C13500 6815 6815 972 1
    ru1909C13750 6495 6495 940 1
    ru1909C14000 6235 6235 914 1
    ru1909C14250 6025 6025 893 1
    ru1909C14500 5845 5845 875 1
    ru1909P10000 6505 6505 941 1
    ru1909P10250 6975 6975 988 1
    ru1909P10500 7575 7575 1048 1
    ru1909P10750 9024 9024 1121 1
    ru1909P11000 11144 11144 1208 1
    ru1909P11250 13404 13404 1309 1
    ru1909P11500 15814 15814 1425 1
    ru1909P11750 17890 17890 1555 1
    ru1909P12000 19330 19330 1699 68
    ru1909P12250 20910 20910 1857 226
    ru1909P12500 22610 22610 2027 396
    ru1909P12750 24420 24420 2208 577
    ru1909P13000 26340 26340 2400 769
    ru1909P13250 28350 28350 2601 970
    ru1909P13500 30450 30450 2811 1180
    ru1909P13750 32620 32620 3028 1397
    ru1909P14000 34850 34850 3251 1620
    ru1909P14250 37130 37130 3479 1848
    ru1909P14500 39460 39460 3712 2081
    ru1910C10000 29470 29470 2712 1067
    ru1910C10250 27490 27490 2514 869
    ru1910C10500 25630 25630 2328 683
    ru1910C10750 23890 23890 2154 509
    ru1910C11000 22270 22270 1992 347
    ru1910C11250 20780 20780 1843 198
    ru1910C11500 19420 19420 1707 62
    ru1910C11750 18166 18166 1584 1
    ru1910C12000 15826 15826 1475 1
    ru1910C12250 13606 13606 1378 1
    ru1910C12500 11506 11506 1293 1
    ru1910C12750 9506 9506 1218 1
    ru1910C13000 8595 8595 1153 1
    ru1910C13250 8025 8025 1096 1
    ru1910C13500 7545 7545 1048 1
    ru1910C13750 7155 7155 1009 1
    ru1910C14000 6815 6815 975 1
    ru1910C14250 6525 6525 946 1
    ru1910C14500 6285 6285 922 1
    ru1910P10000 6815 6815 975 1
    ru1910P10250 7325 7325 1026 1
    ru1910P10500 7955 7955 1089 1
    ru1910P10750 9006 9006 1163 1
    ru1910P11000 11126 11126 1250 1
    ru1910P11250 13376 13376 1350 1
    ru1910P11500 15756 15756 1463 1
    ru1910P11750 18240 18240 1589 1
    ru1910P12000 19630 19630 1728 83
    ru1910P12250 21150 21150 1880 235
    ru1910P12500 22790 22790 2044 399
    ru1910P12750 24530 24530 2218 573
    ru1910P13000 26370 26370 2402 757
    ru1910P13250 28300 28300 2595 950
    ru1910P13500 30300 30300 2795 1150
    ru1910P13750 32400 32400 3005 1360
    ru1910P14000 34550 34550 3220 1575
    ru1910P14250 36760 36760 3441 1796
    ru1910P14500 39010 39010 3666 2021
    ru1911C10000 29958 29958 2760 1111
    ru1911C10250 27998 27998 2564 915
    ru1911C10500 26158 26158 2380 731
    ru1911C10750 24428 24428 2207 558
    ru1911C11000 22818 22818 2046 397
    ru1911C11250 21328 21328 1897 248
    ru1911C11500 19968 19968 1761 112
    ru1911C11750 18738 18738 1638 1
    ru1911C12000 16512 16512 1528 1
    ru1911C12250 14282 14282 1430 1
    ru1911C12500 12152 12152 1342 1
    ru1911C12750 10122 10122 1264 1
    ru1911C13000 9009 9009 1195 1
    ru1911C13250 8419 8419 1136 1
    ru1911C13500 7919 7919 1086 1
    ru1911C13750 7479 7479 1042 1
    ru1911C14000 7099 7099 1004 1
    ru1911C14250 6789 6789 973 1
    ru1911C14500 6529 6529 947 1
    ru1911P10000 6999 6999 994 1
    ru1911P10250 7539 7539 1048 1
    ru1911P10500 8179 8179 1112 1
    ru1911P10750 9112 9112 1188 1
    ru1911P11000 11232 11232 1275 1
    ru1911P11250 13482 13482 1375 1
    ru1911P11500 15862 15862 1488 1
    ru1911P11750 18372 18372 1614 1
    ru1911P12000 19878 19878 1752 103
    ru1911P12250 21378 21378 1902 253
    ru1911P12500 22978 22978 2062 413
    ru1911P12750 24688 24688 2233 584
    ru1911P13000 26488 26488 2413 764
    ru1911P13250 28388 28388 2603 954
    ru1911P13500 30378 30378 2802 1153
    ru1911P13750 32428 32428 3007 1358
    ru1911P14000 34538 34538 3218 1569
    ru1911P14250 36718 36718 3436 1787
    ru1911P14500 38948 38948 3659 2010
    ru2001C10750 34537 34537 3197 1400
    ru2001C11000 32627 32627 3006 1209
    ru2001C11250 30797 30797 2823 1026
    ru2001C11500 29067 29067 2650 853
    ru2001C11750 27437 27437 2487 690
    ru2001C12000 25927 25927 2336 539
    ru2001C12250 24497 24497 2193 396
    ru2001C12500 23157 23157 2059 262
    ru2001C12750 21947 21947 1938 141
    ru2001C13000 19977 19977 1826 29
    ru2001C13250 17687 17687 1722 1
    ru2001C13500 15497 15497 1628 1
    ru2001C13750 13407 13407 1544 1
    ru2001C14000 11444 11444 1465 1
    ru2001C14250 10764 10764 1397 1
    ru2001C14500 10144 10144 1335 1
    ru2001C14750 9574 9574 1278 1
    ru2001C15000 9094 9094 1230 1
    ru2001C15250 8654 8654 1186 1
    ru2001C15500 8274 8274 1148 1
    ru2001C15750 7934 7934 1114 1
    ru2001P10750 8104 8104 1131 1
    ru2001P11000 8684 8684 1189 1
    ru2001P11250 9344 9344 1255 1
    ru2001P11500 10084 10084 1329 1
    ru2001P11750 11317 11317 1415 1
    ru2001P12000 13537 13537 1512 1
    ru2001P12250 15837 15837 1617 1
    ru2001P12500 18237 18237 1732 1
    ru2001P12750 20747 20747 1858 61
    ru2001P13000 22517 22517 1995 198
    ru2001P13250 23957 23957 2139 342
    ru2001P13500 25497 25497 2293 496
    ru2001P13750 27137 27137 2457 660
    ru2001P14000 28837 28837 2627 830
    ru2001P14250 30627 30627 2806 1009
    ru2001P14500 32497 32497 2993 1196
    ru2001P14750 34407 34407 3184 1387
    ru2001P15000 36417 36417 3385 1588
    ru2001P15250 38457 38457 3589 1792
    ru2001P15500 40567 40567 3800 2003
    ru2001P15750 42717 42717 4015 2218
    ru2003C10500 39062 39062 3645 1820
    ru2003C10750 37092 37092 3448 1623
    ru2003C11000 35212 35212 3260 1435
    ru2003C11250 33392 33392 3078 1253
    ru2003C11500 31652 31652 2904 1079
    ru2003C11750 30042 30042 2743 918
    ru2003C12000 28492 28492 2588 763
    ru2003C12250 27022 27022 2441 616
    ru2003C12500 25682 25682 2307 482
    ru2003C12750 24402 24402 2179 354
    ru2003C13000 23202 23202 2059 234
    ru2003C13250 21046 21046 1951 126
    ru2003C13500 18766 18766 1848 23
    ru2003C13750 16586 16586 1755 1
    ru2003C14000 14476 14476 1669 1
    ru2003C14250 12646 12646 1590 1
    ru2003C14500 11936 11936 1519 1
    ru2003C14750 11266 11266 1452 1
    ru2003C15000 10696 10696 1395 1
    ru2003C15250 10136 10136 1339 1
    ru2003C15500 9676 9676 1293 1
    ru2003C15750 9226 9226 1248 1
    ru2003C16000 8846 8846 1210 1
    ru2003C16250 8486 8486 1174 1
    ru2003P10500 8046 8046 1130 1
    ru2003P10750 8566 8566 1182 1
    ru2003P11000 9166 9166 1242 1
    ru2003P11250 9836 9836 1309 1
    ru2003P11500 10576 10576 1383 1
    ru2003P11750 11436 11436 1469 1
    ru2003P12000 13066 13066 1563 1
    ru2003P12250 15316 15316 1663 1
    ru2003P12500 17696 17696 1776 1
    ru2003P12750 20156 20156 1897 72
    ru2003P13000 22676 22676 2024 199
    ru2003P13250 24252 24252 2164 339
    ru2003P13500 25702 25702 2309 484
    ru2003P13750 27252 27252 2464 639
    ru2003P14000 28872 28872 2626 801
    ru2003P14250 30552 30552 2794 969
    ru2003P14500 32322 32322 2971 1146
    ru2003P14750 34132 34132 3152 1327
    ru2003P15000 36042 36042 3343 1518
    ru2003P15250 37962 37962 3535 1710
    ru2003P15500 39982 39982 3737 1912
    ru2003P15750 42012 42012 3940 2115
    ru2003P16000 44122 44122 4151 2326
    ru2003P16250 46252 46252 4364 2539
    ru2004C10250 41362 41362 4787 1138
    ru2004C10500 39352 39352 4586 937
    ru2004C10750 37402 37402 4391 742
    ru2004C11000 35542 35542 4205 556
    ru2004C11250 33772 33772 4028 379
    ru2004C11500 32072 32072 3858 209
    ru2004C11750 30462 30462 3697 48
    ru2004C12000 28952 28952 3546 1
    ru2004C12250 27502 27502 3401 1
    ru2004C12500 26172 26172 3268 1
    ru2004C12750 24912 24912 3142 1
    ru2004C13000 23712 23712 3022 1
    ru2004C13250 21566 21566 2915 1
    ru2004C13500 19276 19276 2811 1
    ru2004C13750 17106 17106 2719 1
    ru2004C14000 14986 14986 2632 1
    ru2004C14250 13156 13156 2553 1
    ru2004C14500 12426 12426 2480 1
    ru2004C14750 11756 11756 2413 1
    ru2004C15000 11156 11156 2353 1
    ru2004C15250 10596 10596 2297 1
    ru2004C15500 10096 10096 2247 1
    ru2004C15750 9636 9636 2201 1
    ru2004C16000 9226 9226 2160 1
    ru2004C16250 8856 8856 2123 1
    ru2004P10250 7886 7886 2026 1
    ru2004P10500 8356 8356 2073 1
    ru2004P10750 8886 8886 2126 1
    ru2004P11000 9516 9516 2189 1
    ru2004P11250 10226 10226 2260 1
    ru2004P11500 11006 11006 2338 1
    ru2004P11750 11876 11876 2425 1
    ru2004P12000 13526 13526 2521 1
    ru2004P12250 15806 15806 2624 1
    ru2004P12500 18196 18196 2738 1
    ru2004P12750 20666 20666 2860 1
    ru2004P13000 23196 23196 2988 1
    ru2004P13250 24772 24772 3128 1
    ru2004P13500 26212 26212 3272 1
    ru2004P13750 27762 27762 3427 1
    ru2004P14000 29362 29362 3587 1
    ru2004P14250 31052 31052 3756 107
    ru2004P14500 32802 32802 3931 282
    ru2004P14750 34602 34602 4111 462
    ru2004P15000 36482 36482 4299 650
    ru2004P15250 38402 38402 4491 842
    ru2004P15500 40382 40382 4689 1040
    ru2004P15750 42402 42402 4891 1242
    ru2004P16000 44482 44482 5099 1450
    ru2004P16250 46592 46592 5310 1661
  • 結算參數 交易日:2019-04-18更新時間:2019-04-18 04:01:30[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)
    ru1905C10000 1445 0.000 3 0.000 3 25895.00 25895.00 0.000 3 0.000 0 0
    ru1905C10250 1195 0.000 3 0.000 3 23395.00 23395.00 0.000 3 0.000 0 0
    ru1905C10500 945 0.000 3 0.000 3 20895.00 20895.00 0.000 3 0.000 0 0
    ru1905C10750 699 0.000 3 0.000 3 18435.00 18435.00 0.000 3 0.000 0 0
    ru1905C11000 466 0.000 3 0.000 3 16105.00 16105.00 0.000 3 0.000 0 0
    ru1905C11250 267 0.000 3 0.000 3 14115.00 14115.00 0.000 3 0.000 0 0
    ru1905C11500 125 0.000 3 0.000 3 12420.00 12420.00 0.000 3 0.000 0 0
    ru1905C11750 47 0.000 3 0.000 3 10390.00 10390.00 0.000 3 0.000 0 0
    ru1905C12000 13 0.000 3 0.000 3 8800.00 8800.00 0.000 3 0.000 0 0
    ru1905C12250 2 0.000 3 0.000 3 7440.00 7440.00 0.000 3 0.000 0 0
    ru1905C12500 1 0.000 3 0.000 3 6180.00 6180.00 0.000 3 0.000 0 0
    ru1905C12750 1 0.000 3 0.000 3 5732.50 5732.50 0.000 3 0.000 0 0
    ru1905C13000 1 0.000 3 0.000 3 5732.50 5732.50 0.000 3 0.000 0 0
    ru1905C13250 1 0.000 3 0.000 3 5732.50 5732.50 0.000 3 0.000 0 0
    ru1905C13500 1 0.000 3 0.000 3 5732.50 5732.50 0.000 3 0.000 0 0
    ru1905C13750 1 0.000 3 0.000 3 5732.50 5732.50 0.000 3 0.000 0 0
    ru1905C14000 1 0.000 3 0.000 3 5732.50 5732.50 0.000 3 0.000 0 0
    ru1905C14250 1 0.000 3 0.000 3 5732.50 5732.50 0.000 3 0.000 0 0
    ru1905C9700 1745 0.000 3 0.000 3 28895.00 28895.00 0.000 3 0.000 0 0
    ru1905C9800 1645 0.000 3 0.000 3 27895.00 27895.00 0.000 3 0.000 0 0
    ru1905C9900 1545 0.000 3 0.000 3 26895.00 26895.00 0.000 3 0.000 0 0
    ru1905P10000 1 0.000 3 0.000 3 5732.50 5732.50 0.000 3 0.000 0 0
    ru1905P10250 1 0.000 3 0.000 3 5732.50 5732.50 0.000 3 0.000 0 0
    ru1905P10500 1 0.000 3 0.000 3 6730.00 6730.00 0.000 3 0.000 0 0
    ru1905P10750 4 0.000 3 0.000 3 8010.00 8010.00 0.000 3 0.000 0 0
    ru1905P11000 21 0.000 3 0.000 3 9430.00 9430.00 0.000 3 0.000 0 0
    ru1905P11250 72 0.000 3 0.000 3 11190.00 11190.00 0.000 3 0.000 0 0
    ru1905P11500 180 0.000 3 0.000 3 13245.00 13245.00 0.000 3 0.000 0 0
    ru1905P11750 352 0.000 3 0.000 3 14965.00 14965.00 0.000 3 0.000 0 0
    ru1905P12000 568 0.000 3 0.000 3 17125.00 17125.00 0.000 3 0.000 0 0
    ru1905P12250 807 0.000 3 0.000 3 19515.00 19515.00 0.000 3 0.000 0 0
    ru1905P12500 1055 0.000 3 0.000 3 21995.00 21995.00 0.000 3 0.000 0 0
    ru1905P12750 1305 0.000 3 0.000 3 24495.00 24495.00 0.000 3 0.000 0 0
    ru1905P13000 1555 0.000 3 0.000 3 26995.00 26995.00 0.000 3 0.000 0 0
    ru1905P13250 1805 0.000 3 0.000 3 29495.00 29495.00 0.000 3 0.000 0 0
    ru1905P13500 2055 0.000 3 0.000 3 31995.00 31995.00 0.000 3 0.000 0 0
    ru1905P13750 2305 0.000 3 0.000 3 34495.00 34495.00 0.000 3 0.000 0 0
    ru1905P14000 2555 0.000 3 0.000 3 36995.00 36995.00 0.000 3 0.000 0 0
    ru1905P14250 2805 0.000 3 0.000 3 39495.00 39495.00 0.000 3 0.000 0 0
    ru1905P9700 1 0.000 3 0.000 3 5732.50 5732.50 0.000 3 0.000 0 0
    ru1905P9800 1 0.000 3 0.000 3 5732.50 5732.50 0.000 3 0.000 0 0
    ru1905P9900 1 0.000 3 0.000 3 5732.50 5732.50 0.000 3 0.000 0 0
    ru1906C10000 1552 0.000 3 0.000 3 25910.50 25910.50 0.000 3 0.000 0 0
    ru1906C10250 1314 0.000 3 0.000 3 23530.50 23530.50 0.000 3 0.000 0 0
    ru1906C10500 1085 0.000 3 0.000 3 21240.50 21240.50 0.000 3 0.000 0 0
    ru1906C10750 872 0.000 3 0.000 3 19110.50 19110.50 0.000 3 0.000 0 0
    ru1906C11000 679 0.000 3 0.000 3 17180.50 17180.50 0.000 3 0.000 0 0
    ru1906C11250 511 0.000 3 0.000 3 15500.50 15500.50 0.000 3 0.000 0 0
    ru1906C11500 371 0.000 3 0.000 3 14100.50 14100.50 0.000 3 0.000 0 0
    ru1906C11750 259 0.000 3 0.000 3 11955.50 11955.50 0.000 3 0.000 0 0
    ru1906C12000 173 0.000 3 0.000 3 9845.50 9845.50 0.000 3 0.000 0 0
    ru1906C12250 111 0.000 3 0.000 3 7975.50 7975.50 0.000 3 0.000 0 0
    ru1906C12500 69 0.000 3 0.000 3 6305.50 6305.50 0.000 3 0.000 0 0
    ru1906C12750 40 0.000 3 0.000 3 5595.25 5595.25 0.000 3 0.000 0 0
    ru1906C13000 23 0.000 3 0.000 3 5425.25 5425.25 0.000 3 0.000 0 0
    ru1906C13250 12 0.000 3 0.000 3 5315.25 5315.25 0.000 3 0.000 0 0
    ru1906C13500 6 0.000 3 0.000 3 5255.25 5255.25 0.000 3 0.000 0 0
    ru1906C13750 3 0.000 3 0.000 3 5225.25 5225.25 0.000 3 0.000 0 0
    ru1906C14000 1 0.000 3 0.000 3 5205.25 5205.25 0.000 3 0.000 0 0
    ru1906C14250 1 0.000 3 0.000 3 5205.25 5205.25 0.000 3 0.000 0 0
    ru1906C9800 1748 0.000 3 0.000 3 27870.50 27870.50 0.000 3 0.000 0 0
    ru1906C9900 1650 0.000 3 0.000 3 26890.50 26890.50 0.000 3 0.000 0 0
    ru1906P10000 9 0.000 3 0.000 3 5285.25 5285.25 0.000 3 0.000 0 0
    ru1906P10250 20 0.000 3 0.000 3 5395.25 5395.25 0.000 3 0.000 0 0
    ru1906P10500 41 0.000 3 0.000 3 5605.25 5605.25 0.000 3 0.000 0 0
    ru1906P10750 78 0.000 3 0.000 3 7195.50 7195.50 0.000 3 0.000 0 0
    ru1906P11000 135 0.000 3 0.000 3 9015.50 9015.50 0.000 3 0.000 0 0
    ru1906P11250 217 0.000 3 0.000 3 11085.50 11085.50 0.000 3 0.000 0 0
    ru1906P11500 326 0.000 3 0.000 3 13425.50 13425.50 0.000 3 0.000 0 0
    ru1906P11750 463 0.000 3 0.000 3 15020.50 15020.50 0.000 3 0.000 0 0
    ru1906P12000 628 0.000 3 0.000 3 16670.50 16670.50 0.000 3 0.000 0 0
    ru1906P12250 816 0.000 3 0.000 3 18550.50 18550.50 0.000 3 0.000 0 0
    ru1906P12500 1022 0.000 3 0.000 3 20610.50 20610.50 0.000 3 0.000 0 0
    ru1906P12750 1244 0.000 3 0.000 3 22830.50 22830.50 0.000 3 0.000 0 0
    ru1906P13000 1476 0.000 3 0.000 3 25150.50 25150.50 0.000 3 0.000 0 0
    ru1906P13250 1716 0.000 3 0.000 3 27550.50 27550.50 0.000 3 0.000 0 0
    ru1906P13500 1960 0.000 3 0.000 3 29990.50 29990.50 0.000 3 0.000 0 0
    ru1906P13750 2207 0.000 3 0.000 3 32460.50 32460.50 0.000 3 0.000 0 0
    ru1906P14000 2455 0.000 3 0.000 3 34940.50 34940.50 0.000 3 0.000 0 0
    ru1906P14250 2705 0.000 3 0.000 3 37440.50 37440.50 0.000 3 0.000 0 0
    ru1906P9800 4 0.000 3 0.000 3 5235.25 5235.25 0.000 3 0.000 0 0
    ru1906P9900 6 0.000 3 0.000 3 5255.25 5255.25 0.000 3 0.000 0 0
    ru1907C10000 1625 0.000 3 0.000 3 26699.00 26699.00 0.000 3 0.000 0 0
    ru1907C10250 1392 0.000 3 0.000 3 24369.00 24369.00 0.000 3 0.000 0 0
    ru1907C10500 1170 0.000 3 0.000 3 22149.00 22149.00 0.000 3 0.000 0 0
    ru1907C10750 963 0.000 3 0.000 3 20079.00 20079.00 0.000 3 0.000 0 0
    ru1907C11000 775 0.000 3 0.000 3 18199.00 18199.00 0.000 3 0.000 0 0
    ru1907C11250 608 0.000 3 0.000 3 16529.00 16529.00 0.000 3 0.000 0 0
    ru1907C11500 465 0.000 3 0.000 3 15099.00 15099.00 0.000 3 0.000 0 0
    ru1907C11750 346 0.000 3 0.000 3 13209.00 13209.00 0.000 3 0.000 0 0
    ru1907C12000 251 0.000 3 0.000 3 11009.00 11009.00 0.000 3 0.000 0 0
    ru1907C12250 177 0.000 3 0.000 3 9019.00 9019.00 0.000 3 0.000 0 0
    ru1907C12500 120 0.000 3 0.000 3 7199.00 7199.00 0.000 3 0.000 0 0
    ru1907C12750 80 0.000 3 0.000 3 6024.50 6024.50 0.000 3 0.000 0 0
    ru1907C13000 51 0.000 3 0.000 3 5734.50 5734.50 0.000 3 0.000 0 0
    ru1907C13250 33 0.000 3 0.000 3 5554.50 5554.50 0.000 3 0.000 0 0
    ru1907C13500 20 0.000 3 0.000 3 5424.50 5424.50 0.000 3 0.000 0 0
    ru1907C13750 12 0.000 3 0.000 3 5344.50 5344.50 0.000 3 0.000 0 0
    ru1907C14000 7 0.000 3 0.000 3 5294.50 5294.50 0.000 3 0.000 0 0
    ru1907C14250 4 0.000 3 0.000 3 5264.50 5264.50 0.000 3 0.000 0 0
    ru1907P10000 18 0.000 3 0.000 3 5404.50 5404.50 0.000 3 0.000 0 0
    ru1907P10250 34 0.000 3 0.000 3 5564.50 5564.50 0.000 3 0.000 0 0
    ru1907P10500 62 0.000 3 0.000 3 5844.50 5844.50 0.000 3 0.000 0 0
    ru1907P10750 105 0.000 3 0.000 3 7199.00 7199.00 0.000 3 0.000 0 0
    ru1907P11000 166 0.000 3 0.000 3 9059.00 9059.00 0.000 3 0.000 0 0
    ru1907P11250 249 0.000 3 0.000 3 11139.00 11139.00 0.000 3 0.000 0 0
    ru1907P11500 355 0.000 3 0.000 3 13449.00 13449.00 0.000 3 0.000 0 0
    ru1907P11750 485 0.000 3 0.000 3 15299.00 15299.00 0.000 3 0.000 0 0
    ru1907P12000 640 0.000 3 0.000 3 16849.00 16849.00 0.000 3 0.000 0 0
    ru1907P12250 815 0.000 3 0.000 3 18599.00 18599.00 0.000 3 0.000 0 0
    ru1907P12500 1009 0.000 3 0.000 3 20539.00 20539.00 0.000 3 0.000 0 0
    ru1907P12750 1218 0.000 3 0.000 3 22629.00 22629.00 0.000 3 0.000 0 0
    ru1907P13000 1439 0.000 3 0.000 3 24839.00 24839.00 0.000 3 0.000 0 0
    ru1907P13250 1670 0.000 3 0.000 3 27149.00 27149.00 0.000 3 0.000 0 0
    ru1907P13500 1907 0.000 3 0.000 3 29519.00 29519.00 0.000 3 0.000 0 0
    ru1907P13750 2149 0.000 3 0.000 3 31939.00 31939.00 0.000 3 0.000 0 0
    ru1907P14000 2394 0.000 3 0.000 3 34389.00 34389.00 0.000 3 0.000 0 0
    ru1907P14250 2641 0.000 3 0.000 3 36859.00 36859.00 0.000 3 0.000 0 0
    ru1908C10000 1662 0.000 3 0.000 3 27082.50 27082.50 0.000 3 0.000 0 0
    ru1908C10250 1439 0.000 3 0.000 3 24852.50 24852.50 0.000 3 0.000 0 0
    ru1908C10500 1229 0.000 3 0.000 3 22752.50 22752.50 0.000 3 0.000 0 0
    ru1908C10750 1033 0.000 3 0.000 3 20792.50 20792.50 0.000 3 0.000 0 0
    ru1908C11000 855 0.000 3 0.000 3 19012.50 19012.50 0.000 3 0.000 0 0
    ru1908C11250 695 0.000 3 0.000 3 17412.50 17412.50 0.000 3